銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.6485	184.61	184.66	15.35	9.07 %	92,808,169	06:37:18
AMD	Advanced Micro Devices	146.16	146.12	146.16	1.89	1.31 %	49,989,856	06:37:11
AMZN	Amazon.com	184.38	184.16	184.38	5.38	3.01 %	54,895,029	06:37:14
AXP	American Express	232.50	0.00	0.00	1.04	0.45 %	2,700,359	06:09:06
BA	Boeing	178.15	0.00	0.00	6.69	3.90 %	10,279,111	06:32:23
BABA	Alibaba	80.53	0.00	0.00	5.02	6.65 %	36,525,349	06:37:12
BAC	Bank of America	36.89	0.00	0.00	-0.06	-0.16 %	34,856,558	06:37:14
COIN	Coinbase Global	222.546	222.53	223.02	12.46	5.93 %	12,300,867	06:37:18
CRM	Salesforce	272.35	0.00	0.00	3.66	1.36 %	3,890,109	06:30:15
DIS	Walt Disney	112.64	0.00	0.00	2.16	1.96 %	6,857,202	06:35:38
DOW	Dow	56.83	0.00	0.00	-0.40	-0.70 %	4,434,509	06:13:59
GOOGL	Alphabet	166.31	166.31	166.45	2.45	1.50 %	24,423,501	06:37:02
GS	Goldman Sachs	432.57	0.00	0.00	5.62	1.32 %	2,084,973	06:35:04
HD	Home Depot	335.36	0.00	0.00	3.39	1.02 %	3,249,221	05:52:34
IBM	International Business M...	164.86	0.00	0.00	0.43	0.26 %	3,831,230	06:34:39
INTC	Intel	30.55	30.55	30.56	0.18	0.59 %	50,811,135	06:35:25
IWM	iShares Russell 2000	199.85	0.00	0.00	3.54	1.80 %	26,111,265	06:36:34
JNJ	Johnson and Johnson	149.84	0.00	0.00	-1.34	-0.89 %	8,577,535	06:15:45
JPM	JP Morgan Chase	191.01	0.00	0.00	-0.85	-0.44 %	6,498,195	06:37:06
KO	Coca Cola	61.94	0.00	0.00	0.01	0.02 %	11,012,221	06:29:00
MCD	McDonalds	273.00	0.00	0.00	-1.43	-0.52 %	3,100,480	06:15:44
META	Meta Platforms	439.50	439.25	439.36	0.31	0.07 %	15,199,991	06:35:50
MRK	Merck	128.44	0.00	0.00	-0.36	-0.28 %	7,442,998	06:29:00
MSFT	Microsoft	396.50	396.25	396.40	1.56	0.39 %	17,848,828	06:37:02
MU	Micron Technology	112.80	112.80	112.88	3.10	2.83 %	15,412,257	06:36:18
NKE	Nike	92.3612	0.00	0.00	2.02	2.24 %	7,322,491	06:29:00
ORCL	Oracle	115.30	0.00	0.00	0.67	0.58 %	5,010,257	06:37:16
PYPL	PayPal	66.93	66.83	66.94	0.79	1.19 %	14,458,252	06:37:02
QCOM	QUALCOMM	180.20	180.11	180.50	16.09	9.80 %	26,081,482	06:36:28
QQQ	Invesco QQQ Trust Series 1	428.79	428.79	428.95	7.27	1.72 %	36,255,114	06:37:18
SOXL	Direxion Daily Semicondu...	36.98	0.00	0.00	2.61	7.59 %	56,175,795	06:37:09
SPY	SPDR S&P 500	506.31	0.00	0.00	5.96	1.19 %	60,419,035	06:37:02
TRV	The Travelers Companies	214.37	0.00	0.00	1.22	0.57 %	999,785	05:07:00
TSLA	Tesla	180.30	180.21	180.30	0.31	0.17 %	88,865,566	06:37:05
V	Visa	267.61	0.00	0.00	0.29	0.11 %	5,064,636	06:28:52
VZ	Verizon Communications	38.9867	0.00	0.00	-0.2133	-0.54 %	17,495,786	06:36:45
WBA	Walgreens Boots Alliance	17.47	17.45	17.47	0.13	0.75 %	7,860,024	06:35:49
XOM	Exxon Mobil	116.24	0.00	0.00	0.21	0.18 %	25,520,135	06:33:20